Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:42.50
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00042500 | 2024-05-17 1:26PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 72 | 27,087 | 437.50% |
| VIXW240612C00042500 | 2024-05-10 1:43PM CDT | 2024-06-12 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 50 | 246.88% |
| VIX240618C00042500 | 2024-05-17 11:48AM CDT | 2024-06-18 | 0.07 | 0.05 | 0.14 | -0.01 | -12.50% | 3 | 24,369 | 207.03% |
| VIX240717C00042500 | 2024-05-17 12:03PM CDT | 2024-07-17 | 0.19 | 0.14 | 0.23 | -0.01 | -5.00% | 2 | 155,838 | 167.19% |
| VIX240821C00042500 | 2024-05-16 9:45AM CDT | 2024-08-21 | 0.30 | 0.28 | 0.32 | 0.00 | - | 1 | 156,217 | 145.90% |
| VIX240918C00042500 | 2024-05-17 12:28PM CDT | 2024-09-18 | 0.39 | 0.31 | 0.39 | +0.03 | +8.33% | 6 | 10,014 | 132.52% |
| VIX241016C00042500 | 2024-05-17 9:27AM CDT | 2024-10-16 | 0.52 | 0.47 | 0.58 | +0.03 | +6.12% | 400 | 100,840 | 130.86% |
| VIX241120C00042500 | 2024-05-08 3:00PM CDT | 2024-11-20 | 0.58 | 0.47 | 0.57 | 0.00 | - | 14 | 1,602 | 117.68% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.19 | 0.92 | 0.00 | - | 1 | 22 | 111.43% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 28.70 | 29.10 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
